Mercado fechará em 6 h 58 min
BOVESPA
121.341,13 +895,13 (+0,74%) MERVAL
38.390,84 +233,89 (+0,61%) MXX
52.788,50 0,00 (0,00%) PETROLEO CRU
80,53 -0,20 (-0,25%) OURO
2.338,70 +7,50 (+0,32%) Bitcoin USD
61.138,37 -3.229,41 (-5,02%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Preço Adiado. Moeda em USD.
Adicionar à lista
A partir de 07:46AM CDT. Mercado aberto.
Preço de exercício:14.00
Opções de comprapara26 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626C00014000 | 2024-06-21 3:07PM CDT | 2024-06-26 | 0.30 | 0.10 | 0.47 | 0.00 | - | 266 | 1,415 | 72.27% |
| VIXW240703C00014000 | 2024-06-21 1:20PM CDT | 2024-07-03 | 0.82 | 0.51 | 1.15 | 0.00 | - | 121 | 500 | 99.41% |
| VIXW240710C00014000 | 2024-06-21 1:34PM CDT | 2024-07-10 | 1.18 | 0.79 | 1.52 | 0.00 | - | 13 | 319 | 103.52% |
| VIX240717C00014000 | 2024-06-24 2:58AM CDT | 2024-07-17 | 1.31 | 1.24 | 1.34 | +0.06 | +4.80% | 1 | 80,777 | 96.68% |
| VIXW240724C00014000 | 2024-06-21 2:15PM CDT | 2024-07-24 | 1.80 | 0.93 | 2.40 | 0.00 | - | 14 | 27 | 108.59% |
| VIX240821C00014000 | 2024-06-21 12:16PM CDT | 2024-08-21 | 2.22 | 2.15 | 2.26 | 0.00 | - | 245 | 13,145 | 103.32% |
| VIX240918C00014000 | 2024-06-21 1:59PM CDT | 2024-09-18 | 2.95 | 2.82 | 2.96 | 0.00 | - | 153 | 2,587 | 111.08% |
| VIX241016C00014000 | 2024-06-21 2:50PM CDT | 2024-10-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 526 | 0.78% |
| VIX241120C00014000 | 2024-06-21 3:01PM CDT | 2024-11-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 49 | 4,861 | 0.78% |
| VIX241218C00014000 | 2024-06-21 11:31AM CDT | 2024-12-18 | 4.25 | 0.00 | 0.00 | 0.00 | - | 27 | 2,517 | 0.78% |
| VIX250122C00014000 | 2024-06-24 12:36AM CDT | 2025-01-22 | 4.58 | 4.55 | 4.80 | -0.27 | -5.57% | 5 | 274 | 115.92% |
| VIX250219C00014000 | 2024-06-17 12:38PM CDT | 2025-02-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 231 | 0.78% |
Opções de vendapara26 de junho de 2024
| Nome do Contrato | Data da última transação | Data de Vencimento | Último Preço | Preço de Compra | Preço de Venda | Alterar | % Variação | Volume | Posição em Aberto | Volatilidade Implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240626P00014000 | 2024-06-21 3:07PM CDT | 2024-06-26 | 0.62 | 0.36 | 0.95 | 0.00 | - | 224 | 102 | 112.50% |
| VIXW240703P00014000 | 2024-06-20 11:55AM CDT | 2024-07-03 | 0.44 | 0.30 | 0.72 | 0.00 | - | 2 | 37 | 68.75% |
| VIXW240710P00014000 | 2024-06-20 11:47AM CDT | 2024-07-10 | 0.46 | 0.34 | 0.82 | 0.00 | - | 1 | 5 | 61.13% |
| VIX240717P00014000 | 2024-06-21 2:45PM CDT | 2024-07-17 | 0.82 | 0.73 | 0.82 | 0.00 | - | 6,701 | 147,209 | 51.47% |
| VIXW240724P00014000 | 2024-06-14 2:57PM CDT | 2024-07-24 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| VIX240821P00014000 | 2024-06-21 3:11PM CDT | 2024-08-21 | 0.87 | 0.80 | 0.89 | 0.00 | - | 5,116 | 71,653 | 35.94% |
| VIX240918P00014000 | 2024-06-21 3:13PM CDT | 2024-09-18 | 0.74 | 0.70 | 0.79 | 0.00 | - | 3,250 | 66,565 | 25.88% |
| VIX241016P00014000 | 2024-06-21 9:49AM CDT | 2024-10-16 | 0.21 | 0.21 | 0.27 | 0.00 | - | 50 | 12,755 | 5.52% |
| VIX241120P00014000 | 2024-06-20 2:57PM CDT | 2024-11-20 | 0.56 | 0.53 | 0.67 | 0.00 | - | 2 | 3,403 | 16.36% |
| VIX241218P00014000 | 2024-06-20 2:53PM CDT | 2024-12-18 | 0.67 | 0.00 | 0.00 | 0.00 | - | 100 | 758 | 0.00% |
| VIX250122P00014000 | 2024-06-21 8:39AM CDT | 2025-01-22 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| VIX250219P00014000 | 2024-06-11 11:45AM CDT | 2025-02-19 | 0.80 | 0.63 | 0.82 | 0.00 | - | - | 10 | 16.26% |
© 2024 Yahoo. Todos os direitos reservados.